Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/10/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.374,5
1,04%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
49,84%
1,00%
6,01%
50,43%
110,90%
79,99%
4 RESIS.
12 COMPRA
17.384,9
1,10%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
186,1000
0,11%
32.647
23:38:02
134
0,00%
186,1000
107
-0,11%
185,9000
ANA
77,02%
1,03%
7,63%
78,66%
20,57%
225,06%
Sin Inciden.
12 COMPRA
186,4000
0,27%
184,4000
-0,81%
6.075.607
185,9000
185,0000
-0,48%
54.856.653
10.208.823.123
Acerinox
12,6200
2,35%
1.221.196
23:38:02
3.765
0,16%
12,6400
1.511
0,00%
12,6200
ACX
41,79%
4,64%
3,78%
43,11%
64,08%
117,36%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
15.411.494
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
85,4500
1,06%
195.212
23:38:02
648
0,06%
85,5000
209
-0,12%
85,3500
ACS
82,89%
1,06%
7,34%
84,98%
271,92%
446,91%
2 RESIS.
12 COMPRA
85,5000
1,12%
84,4000
-0,18%
16.680.865
84,5500
84,4500
-0,12%
271.664.594
23.213.739.557
AENA
23,8500
0,04%
843.105
23:38:03
75
0,13%
23,8800
15.340
-0,08%
23,8300
AENA
20,82%
-0,21%
1,58%
19,69%
103,15%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
20.108.054
23,8400
23,8600
0,08%
1.500.000.000
35.775.000.000
Amadeus
62,8400
0,26%
278.756
23:38:02
2.415
0,06%
62,8800
3.841
0,03%
62,8600
AMS
-7,17%
0,93%
-0,76%
-6,29%
34,56%
73,11%
Sin Inciden.
nEUTRAL
62,8600
0,29%
62,4800
-0,32%
17.517.027
62,6800
62,6400
-0,06%
450.499.205
28.309.370.042
ArcelorMittal
39,0500
0,77%
110.438
23:38:02
14
-0,05%
39,0300
403
-0,20%
38,9700
MTS
76,89%
2,07%
4,92%
78,96%
66,29%
246,96%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
4.312.604
38,7500
38,6900
-0,15%
775.000.000
30.263.750.000
Banco Sabadell
3,3830
1,53%
12.474.098
23:38:02
95.199
-0,09%
3,3800
7.028
-0,27%
3,3740
SAB
97,13%
0,78%
9,83%
97,67%
367,32%
222,72%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
42.199.874
3,3320
3,3320
0,00%
5.023.677.732
16.995.101.767
Banco Santander
10,1460
1,81%
17.490.811
23:38:03
5.751
-0,16%
10,1300
99.404
-0,20%
10,1260
SAN
134,15%
1,24%
9,55%
137,30%
304,68%
229,18%
4 RESIS.
12 COMPRA
10,1560
1,91%
9,9320
-0,34%
177.461.768
9,9660
9,9400
-0,26%
14.885.325.372
151.026.511.224
Bankinter
14,2500
1,21%
1.041.885
23:38:03
489
-0,07%
14,2400
3.670
-0,14%
14,2300
BKT
95,64%
0,21%
4,98%
96,26%
176,86%
340,48%
4 RESIS.
12 COMPRA
14,2750
1,38%
14,0750
-0,04%
14.846.861
14,0800
14,0750
-0,04%
898.866.154
12.808.842.695
BBVA
20,1000
1,57%
6.130.969
23:38:03
13.667
-0,10%
20,0800
10.535
-0,15%
20,0700
BBVA
125,12%
1,57%
8,16%
126,86%
332,26%
408,33%
3 RESIS.
12 COMPRA
20,1200
1,67%
19,6750
-0,58%
123.232.477
19,7900
19,6750
-0,58%
5.763.285.465
115.842.037.847
Caixabank
10,4850
1,26%
3.500.787
23:38:03
9.122
-0,24%
10,4600
11.189
-0,57%
10,4250
CABK
113,09%
0,00%
8,47%
112,95%
260,54%
432,06%
Sin Inciden.
12 COMPRA
10,4900
1,30%
10,3350
-0,19%
36.705.752
10,3550
10,3500
-0,05%
7.024.520.689
73.652.099.424
Cellnex Telecom
27,6200
0,99%
831.759
23:38:02
1.625
-0,14%
27,5800
100
-0,22%
27,5600
CLNX
-9,47%
3,18%
6,65%
-9,43%
-10,80%
77,73%
1 RESIS.
4 COMPRA
27,6500
1,10%
27,2600
-0,33%
22.973.184
27,3500
27,3200
-0,11%
682.410.971
18.848.191.019
Acciona Energia
22,4600
0,90%
152.900
23:38:02
557
-0,36%
22,3800
2.343
-0,53%
22,3400
ANE
29,07%
2,38%
6,07%
29,08%
-33,74%
0,00%
Sin Inciden.
8 COMPRA
22,4800
0,99%
22,1200
-0,63%
3.434.134
22,2600
22,2600
0,00%
324.761.830
7.294.150.702
Enagas
13,2700
0,91%
1.282.174
23:38:02
75
-0,15%
13,2500
10.509
-0,23%
13,2400
ENG
21,17%
0,42%
-4,18%
22,08%
13,33%
9,40%
2 RESIS.
2 COMPRA
13,2750
0,95%
13,1100
-0,30%
17.014.449
13,1500
13,1300
-0,15%
261.990.074
3.476.608.282
Endesa
30,7700
0,23%
456.623
23:38:02
429
0,03%
30,7800
383
-0,13%
30,7300
ELE
56,45%
0,26%
-1,70%
57,23%
109,51%
211,88%
Sin Inciden.
6 COMPRA
30,7900
0,29%
30,5700
-0,42%
14.050.290
30,7000
30,6800
-0,07%
1.058.752.117
32.577.802.640
Ferrovial
55,6600
0,54%
481.463
23:38:02
1.370
0,04%
55,6800
3.013
-0,07%
55,6200
FER
39,08%
0,36%
-1,34%
38,83%
138,94%
0,00%
Sin Inciden.
2 COMPRA
55,7000
0,61%
54,9600
-0,72%
26.798.231
55,3600
54,9600
-0,72%
733.755.372
40.840.824.006
Fluidra
23,3400
-0,17%
124.096
23:38:02
2.842
0,17%
23,3800
425
0,09%
23,3600
FDR
1,91%
0,86%
-1,02%
2,00%
76,15%
820,16%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2000
-0,77%
2.896.401
23,3800
23,3400
-0,17%
192.129.070
4.484.292.494
Grifols A
10,8200
-1,19%
1.360.100
23:38:02
6.233
0,00%
10,8200
2.107
-0,05%
10,8150
GRF
19,66%
-0,82%
2,75%
19,19%
1,64%
-44,56%
2 SOPOR.
-8 VENTA
10,9600
0,09%
10,8050
-1,32%
14.716.282
10,9500
10,9000
-0,46%
426.129.798
4.610.724.414
Iberdrola
18,4700
0,76%
3.937.572
23:38:03
11.531
-0,08%
18,4550
2.050
-0,11%
18,4500
IBE
44,83%
1,23%
1,48%
45,64%
92,72%
307,75%
2 RESIS.
12 COMPRA
18,4850
0,85%
18,3050
-0,14%
72.726.955
18,3300
18,3050
-0,14%
6.681.227.377
123.402.269.653
Inditex
56,5800
0,64%
1.906.511
23:38:02
100
0,07%
56,6200
20
0,04%
56,6000
ITX
18,00%
0,89%
17,35%
18,08%
152,76%
132,94%
1 RESIS.
12 COMPRA
56,7200
0,89%
56,0800
-0,25%
107.870.392
56,2200
56,1400
-0,14%
3.116.652.000
176.340.170.160
Indra
48,5400
2,45%
451.221
23:38:03
150
0,21%
48,6400
523
0,12%
48,6000
IDR
186,13%
1,29%
5,70%
188,63%
375,91%
485,56%
3 RESIS.
12 COMPRA
48,6600
2,70%
46,8000
-1,22%
21.902.267
47,3800
46,8000
-1,22%
176.654.402
8.574.804.673
Inmob Colonial
5,4250
0,28%
949.631
23:38:03
5.184
0,09%
5,4300
4.000
-0,09%
5,4200
COL
10,18%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4350
0,46%
5,3800
-0,55%
5.151.748
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
IAG
4,7640
0,29%
4.638.924
23:38:02
1.174
-0,02%
4,7630
983
-0,13%
4,7580
IAG
34,76%
-0,77%
5,10%
33,51%
256,23%
14,19%
Sin Inciden.
6 COMPRA
4,7670
0,36%
4,7140
-0,76%
22.099.834
4,7500
4,7200
-0,63%
4.727.201.147
22.520.386.264
Labor Farmac Rovi
63,4000
0,48%
51.527
23:38:02
78
0,08%
63,4500
32
-0,16%
63,3000
ROVI
2,43%
1,44%
6,64%
4,43%
86,89%
397,20%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
3.266.812
63,1000
63,2500
0,24%
51.235.762
3.248.347.311
Logista
30,0800
0,74%
150.199
23:38:02
430
0,00%
30,0800
358
-0,07%
30,0600
LOG
10,78%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,1000
0,80%
29,8200
-0,13%
4.517.986
29,8600
29,8200
-0,13%
132.750.000
3.993.120.000
Mapfre
4,3100
0,84%
2.189.962
23:38:02
1.425
0,14%
4,3160
583
-0,09%
4,3060
MAP
84,36%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
9.438.736
4,2740
4,2800
0,14%
3.079.553.273
13.272.874.607
Merlin Prop
12,4300
0,73%
338.156
23:38:02
500
0,08%
12,4400
1.566
-0,08%
12,4200
MRL
25,02%
1,22%
-2,36%
25,66%
60,25%
44,85%
1 RESIS.
4 COMPRA
12,4500
0,89%
12,3100
-0,24%
4.203.279
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Naturgy
25,8000
0,94%
997.906
23:38:02
5.947
0,23%
25,8600
490
0,16%
25,8400
NTGY
18,26%
2,13%
-2,56%
18,54%
25,49%
138,89%
1 RESIS.
4 COMPRA
25,8600
1,17%
25,5200
-0,16%
25.745.975
25,5600
25,5200
-0,16%
969.613.801
25.016.036.066
Puig Brands
14,8800
0,40%
569.522
23:38:02
1.000
0,00%
14,8800
3.173
-0,13%
14,8600
PUIG
-16,57%
0,75%
1,78%
-16,88%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,67%
14,7200
-0,67%
8.474.487
14,8200
14,7900
-0,20%
174.819.678
2.601.316.809
Red Electrica
15,2300
0,66%
3.739.358
23:38:02
383
-0,20%
15,2000
500
0,13%
15,2500
REE
-3,40%
0,07%
-1,24%
-3,18%
10,70%
33,97%
1 RESIS.
nEUTRAL
15,2500
0,79%
15,0800
-0,33%
56.950.422
15,1300
15,1200
-0,07%
541.080.000
8.240.648.400
REPSOL
16,0150
0,75%
2.392.001
23:38:02
2.660
-0,12%
15,9950
797
-0,19%
15,9850
REP
48,39%
1,30%
0,03%
50,76%
30,59%
181,69%
1 RESIS.
12 COMPRA
16,0450
0,94%
15,8650
-0,19%
38.307.896
15,8950
15,9000
0,03%
1.105.374.336
17.702.569.991
Sacyr
3,8700
1,10%
1.774.451
23:38:02
16.727
0,00%
3,8700
31.107
-0,31%
3,8580
SCYR
26,40%
0,84%
0,31%
27,60%
65,49%
190,16%
2 RESIS.
12 COMPRA
3,8720
1,15%
3,8100
-0,47%
6.867.125
3,8280
3,8300
0,05%
796.857.798
3.083.839.678
Solaria Energia
18,0300
0,31%
543.752
23:38:03
6.670
0,11%
18,0500
104
0,03%
18,0350
SLR
130,71%
2,01%
8,28%
131,20%
5,40%
2.441,55%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
9.803.849
17,9750
17,9700
-0,03%
124.950.876
2.252.864.294
Telefonica
3,5130
1,12%
15.313.188
23:38:03
700
-3,22%
3,4000
214.363
-0,26%
3,5040
TEF
-3,88%
2,01%
-2,12%
-3,88%
29,61%
-36,42%
Sin Inciden.
nEUTRAL
3,5190
1,30%
3,4610
-0,37%
53.795.229
3,4740
3,4650
-0,26%
5.670.161.554
19.919.277.539
UNICAJA
2,8000
2,04%
3.245.776
23:38:03
7.240
0,14%
2,8040
18.885
-0,14%
2,7960
UNI
136,85%
0,29%
10,51%
137,82%
235,78%
0,00%
2 RESIS.
12 COMPRA
2,8020
2,11%
2,7400
-0,15%
9.088.173
2,7440
2,7520
0,29%
2.571.434.468
7.200.016.510
MODO PRO
